シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.66 | 189.66 | 189.70 | -0.18 | -0.09 % | 7,009 | 17:10:29 |
AMD | Advanced Micro Devices | 162.85 | 162.80 | 162.85 | 0.23 | 0.14 % | 25,410 | 17:10:36 |
AMZN | Amazon.com | 184.06 | 183.86 | 183.95 | 0.43 | 0.23 % | 7,336 | 17:10:43 |
AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:10:51 |
BA | Boeing | 182.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 17:03:06 |
BABA | Alibaba | 88.10 | 0.00 | 0.00 | 1.40 | 1.61 % | 60,019 | 17:10:50 |
BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,298 | 17:10:43 |
COIN | Coinbase Global | 203.43 | 203.47 | 203.87 | 4.26 | 2.14 % | 16,857 | 17:10:47 |
CRM | Salesforce | 284.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:04:45 | |
DIS | Walt Disney | 103.73 | 0.00 | 0.00 | 0.36 | 0.35 % | 1,010 | 17:09:27 |
DOW | Dow | 59.48 | 0.00 | 0.00 | 0.78 | 1.33 % | 480 | 17:09:19 |
GOOGL | Alphabet | 173.75 | 173.65 | 173.72 | -0.43 | -0.25 % | 2,421 | 17:10:24 |
GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:10:51 |
HD | Home Depot | 342.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 17:10:20 |
IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 17:09:26 |
INTC | Intel | 31.91 | 31.89 | 31.92 | -0.12 | -0.37 % | 12,582 | 17:10:48 |
IWM | iShares Russell 2000 | 207.92 | 0.00 | 0.00 | -0.01 | 0.00 % | 8,877 | 17:10:51 |
JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 268 | 17:10:20 |
JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 17:10:48 |
KO | Coca Cola | 63.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:09:26 |
MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 17:10:37 |
META | Meta Platforms | 472.90 | 472.50 | 473.00 | -0.33 | -0.07 % | 3,862 | 17:10:35 |
MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 17:10:05 |
MSFT | Microsoft | 422.17 | 421.94 | 422.25 | 1.18 | 0.28 % | 5,959 | 17:10:41 |
MU | Micron Technology | 127.89 | 127.51 | 127.88 | 0.00 | 0.00 % | 116 | 17:10:48 |
NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 610 | 17:09:19 |
ORCL | Oracle | 122.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 17:10:51 |
PYPL | PayPal | 63.90 | 63.90 | 64.03 | -0.20 | -0.31 % | 4,237 | 17:10:48 |
QCOM | QUALCOMM | 193.17 | 192.68 | 193.21 | -0.10 | -0.05 % | 983 | 17:10:48 |
QQQ | Invesco QQQ Trust Series 1 | 451.72 | 451.74 | 451.78 | -0.26 | -0.06 % | 12,766 | 17:10:50 |
SOXL | Direxion Daily Semicondu... | 46.01 | 0.00 | 0.00 | -0.25 | -0.54 % | 43,970 | 17:10:49 |
SPY | SPDR S&P 500 | 528.25 | 0.00 | 0.00 | -0.44 | -0.08 % | 6,012 | 17:10:50 |
TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
TSLA | Tesla | 174.65 | 174.52 | 174.68 | -0.19 | -0.11 % | 22,908 | 17:10:42 |
V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 17:10:48 |
VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 17:10:15 |
WBA | Walgreens Boots Alliance | 18.34 | 18.26 | 18.43 | 0.00 | 0.00 % | 139 | 17:10:25 |
XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 17:10:48 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約